Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,010 |
10,702 |
11,000 |
10,702 |
10.370 |
| 26/09/2024 |
10,640 |
10,300 |
10,482 |
10,300 |
239 |
| 25/09/2024 |
10,196 |
10,270 |
10,270 |
10,270 |
40 |
| 24/09/2024 |
10,172 |
10,000 |
10,270 |
10,000 |
562 |
| 23/09/2024 |
9,642 |
9,819 |
9,819 |
9,500 |
15.085 |
| 20/09/2024 |
9,766 |
9,780 |
9,800 |
9,770 |
9.500 |
| 19/09/2024 |
9,915 |
10,138 |
10,138 |
9,900 |
14.531 |
| 18/09/2024 |
9,780 |
9,612 |
9,830 |
9,565 |
22.789 |
| 17/09/2024 |
9,823 |
9,765 |
9,910 |
9,765 |
18.693 |
| 16/09/2024 |
9,790 |
9,948 |
9,948 |
9,840 |
5.341 |
| 13/09/2024 |
9,875 |
9,651 |
9,860 |
9,650 |
8.500 |
| 12/09/2024 |
9,650 |
9,700 |
9,700 |
9,600 |
10.730 |
| 11/09/2024 |
9,455 |
9,455 |
9,455 |
9,455 |
0 |
| 10/09/2024 |
9,366 |
9,600 |
9,600 |
9,340 |
42.530 |
| 09/09/2024 |
9,530 |
9,191 |
9,550 |
9,191 |
17.944 |
| 06/09/2024 |
9,455 |
9,689 |
9,689 |
9,440 |
44.916 |
| 05/09/2024 |
9,565 |
9,269 |
9,629 |
9,269 |
9.667 |
| 04/09/2024 |
9,490 |
9,559 |
9,559 |
9,300 |
6.792 |
| 03/09/2024 |
9,465 |
9,550 |
9,770 |
9,430 |
43.319 |
| 02/09/2024 |
9,731 |
9,820 |
9,820 |
9,650 |
10.540 |
| 30/08/2024 |
9,815 |
9,810 |
9,810 |
9,710 |
15.500 |
| 29/08/2024 |
9,870 |
9,771 |
9,840 |
9,771 |
7.283 |